EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DOPKINS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001904152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,648 Value ($000) $680 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,748 Value ($000) $761 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,748 Value ($000) $727 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,275 Value ($000) $1,103 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 11,985 Value ($000) $1,289 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,288 Value ($000) $854 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,985 Value ($000) $1,034 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,985 Value ($000) $1,044 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 8,983 Value ($000) $1,056 Avg Close $101.01 Range $91.88 - $111.57