EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,390 Value ($000) $7,748 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 65,651 Value ($000) $7,501 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 64,916 Value ($000) $7,387 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 62,645 Value ($000) $6,461 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 58,632 Value ($000) $6,247 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 58,146 Value ($000) $7,290 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 54,911 Value ($000) $6,220 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 44,153 Value ($000) $5,350 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 38,133 Value ($000) $3,848 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 36,566 Value ($000) $4,056 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 36,443 Value ($000) $3,679 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 34,876 Value ($000) $3,995 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 30,617 Value ($000) $3,384 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 25,315 Value ($000) $2,210 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 21,494 Value ($000) $1,841 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 14,655 Value ($000) $1,219 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 10,741 Value ($000) $759 Avg Close $53.90 Range $50.28 - $56.96