EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Custos Family Office, LLC's Holding History (CIK: 0001904423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,043 Value ($000) $487 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 3,995 Value ($000) $450 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 3,495 Value ($000) $377 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 2,836 Value ($000) $337 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 8,286 Value ($000) $891 Avg Close $112.36 Range $101.13 - $120.87

Q1 2023

Shares 7,921 Value ($000) $869 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 7,629 Value ($000) $842 Avg Close $96.28 Range $80.28 - $103.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,043	$487	$115.49	$109.43 - $121.80
Q3 2025	3,995	$450	$109.70	$103.65 - $117.33
Q2 2025	3,495	$377	$104.51	$95.18 - $116.09
Q1 2025	2,836	$337	$107.21	$100.89 - $116.70
Q4 2024	8,286	$891	$112.36	$101.13 - $120.87
Q1 2023	7,921	$869	$100.18	$89.09 - $107.90
Q4 2022	7,629	$842	$96.28	$80.28 - $103.40