EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

White Knight Strategic Wealth Advisors, LLC's Holding History (CIK: 0001904677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,275 Value ($000) $875 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 5,818 Value ($000) $656 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 4,991 Value ($000) $538 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 2,094 Value ($000) $249 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 5,053 Value ($000) $544 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 2,376 Value ($000) $278 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,275	$875	$115.49	$109.43 - $121.80
Q3 2025	5,818	$656	$109.70	$103.65 - $117.33
Q2 2025	4,991	$538	$104.51	$95.18 - $116.09
Q1 2025	2,094	$249	$107.21	$100.89 - $116.70
Q4 2024	5,053	$544	$112.36	$101.13 - $120.87
Q3 2024	2,376	$278	$110.03	$103.11 - $115.29