EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FOREFRONT WEALTH MANAGEMENT INC.'s Holding History (CIK: 0001904828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,737 Value ($000) $450 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,735 Value ($000) $421 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,733 Value ($000) $402 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,732 Value ($000) $444 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,730 Value ($000) $401 Avg Close $112.36 Range $101.13 - $120.87
Q3 2023
Shares 4,759 Value ($000) $560 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,757 Value ($000) $510 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,915 Value ($000) $429 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,913 Value ($000) $432 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,743 Value ($000) $327 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,642 Value ($000) $311 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,641 Value ($000) $301 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,653 Value ($000) $224 Avg Close $53.90 Range $50.28 - $56.96