EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Consilium Wealth Advisory, LLC's Holding History (CIK: 0001904906)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,403 Value ($000) $582 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 5,333 Value ($000) $634 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 5,332 Value ($000) $574 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 8,448 Value ($000) $990 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,403	$582	$104.51	$95.18 - $116.09
Q1 2025	5,333	$634	$107.21	$100.89 - $116.70
Q4 2024	5,332	$574	$112.36	$101.13 - $120.87
Q3 2024	8,448	$990	$110.03	$103.11 - $115.29