EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PCG Wealth Advisors, LLC's Holding History (CIK: 0001905393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,991 Value ($000) $360 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,433 Value ($000) $387 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,410 Value ($000) $368 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,843 Value ($000) $338 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,484 Value ($000) $698 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,481 Value ($000) $760 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,270 Value ($000) $837 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,355 Value ($000) $506 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,351 Value ($000) $435 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,150 Value ($000) $488 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 47,127 Value ($000) $5,054 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 49,341 Value ($000) $5,411 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 49,809 Value ($000) $5,494 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 9,266 Value ($000) $808 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,633 Value ($000) $397 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,633 Value ($000) $383 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,011 Value ($000) $245 Avg Close $53.90 Range $50.28 - $56.96