EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FSA Advisors, Inc.'s Holding History (CIK: 0001905627)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,117 Value ($000) $521 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,469 Value ($000) $504 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,618 Value ($000) $390 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,651 Value ($000) $434 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,070 Value ($000) $228 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,006 Value ($000) $351 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,902 Value ($000) $335 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,775 Value ($000) $323 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,764 Value ($000) $276 Avg Close $97.59 Range $90.93 - $108.88