EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Shearwater Capital LLC's Holding History (CIK: 0001905665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,731 Value ($000) $208 Avg Close $115.49 Range $109.43 - $121.80

Q1 2025

Shares 1,731 Value ($000) $206 Avg Close $107.21 Range $100.89 - $116.70

Q3 2024

Shares 1,731 Value ($000) $203 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,731	$208	$115.49	$109.43 - $121.80
Q1 2025	1,731	$206	$107.21	$100.89 - $116.70
Q3 2024	1,731	$203	$110.03	$103.11 - $115.29