EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Conrad Siegel Investment Advisors, Inc.'s Holding History (CIK: 0001905875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,227 Value ($000) $268 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,950 Value ($000) $220 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,885 Value ($000) $203 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,027 Value ($000) $241 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,973 Value ($000) $212 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,039 Value ($000) $239 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,988 Value ($000) $229 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,873 Value ($000) $218 Avg Close $98.09 Range $89.33 - $109.63
Q1 2022
Shares 800 Value ($000) $66 Avg Close $67.89 Range $53.10 - $80.27