EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,920 Value ($000) $953 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,922 Value ($000) $668 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,403 Value ($000) $582 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,130 Value ($000) $729 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,415 Value ($000) $690 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,242 Value ($000) $732 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,236 Value ($000) $718 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,349 Value ($000) $622 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,291 Value ($000) $529 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,334 Value ($000) $627 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,289 Value ($000) $567 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,923 Value ($000) $321 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,922 Value ($000) $322 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,907 Value ($000) $254 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,919 Value ($000) $250 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,919 Value ($000) $241 Avg Close $67.89 Range $53.10 - $80.27