EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Midwest Heritage Bank, FSB's Holding History (CIK: 0001906805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,067 Value ($000) $489 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,064 Value ($000) $458 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,060 Value ($000) $438 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,057 Value ($000) $482 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,053 Value ($000) $436 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,050 Value ($000) $475 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,428 Value ($000) $510 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,144 Value ($000) $482 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,141 Value ($000) $414 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,417 Value ($000) $519 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,417 Value ($000) $474 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,417 Value ($000) $484 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,417 Value ($000) $487 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,417 Value ($000) $386 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,690 Value ($000) $402 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,925 Value ($000) $407 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,225 Value ($000) $381 Avg Close $53.90 Range $50.28 - $56.96