EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Shore Point Advisors, LLC's Holding History (CIK: 0001907092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,803 Value ($000) $1,059 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,778 Value ($000) $990 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,988 Value ($000) $969 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,288 Value ($000) $1,105 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,996 Value ($000) $322 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,996 Value ($000) $351 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,039 Value ($000) $350 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,159 Value ($000) $251 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,159 Value ($000) $216 Avg Close $97.59 Range $90.93 - $108.88
Q4 2021
Shares 79 Value ($000) $5 Avg Close $53.90 Range $50.28 - $56.96