EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Financial Connections Group, Inc.'s Holding History (CIK: 0001907157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 180 Value ($000) $0 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 113 Value ($000) $0 Avg Close $98.09 Range $89.33 - $109.63
Q2 2023
Shares 306 Value ($000) $0 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 149 Value ($000) $0 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 366 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 28 Value ($000) $2 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 345 Value ($000) $29 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 306 Value ($000) $25 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 526 Value ($000) $32 Avg Close $53.90 Range $50.28 - $56.96