EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

UDINE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001907240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,169 Value ($000) $3 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 22,086 Value ($000) $2,490 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 20,334 Value ($000) $2,192 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 19,968 Value ($000) $2,375 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 17,304 Value ($000) $1,861 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 16,860 Value ($000) $1,976 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 16,493 Value ($000) $1,899 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 15,685 Value ($000) $1,823 Avg Close $98.09 Range $89.33 - $109.63
Q1 2022
Shares 53,369 Value ($000) $4,410 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 53,411 Value ($000) $3,268 Avg Close $53.90 Range $50.28 - $56.96