EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,452 Value ($000) $656 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,452 Value ($000) $615 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,462 Value ($000) $589 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,494 Value ($000) $653 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,502 Value ($000) $592 Avg Close $112.36 Range $101.13 - $120.87
Q1 2024
Shares 7,359 Value ($000) $855 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,184 Value ($000) $818 Avg Close $97.59 Range $90.93 - $108.88
Q1 2023
Shares 9,454 Value ($000) $1,037 Avg Close $100.18 Range $89.09 - $107.90