EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,662 Value ($000) $320 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,885 Value ($000) $325 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 14,870 Value ($000) $1,603 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 13,544 Value ($000) $1,612 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 12,979 Value ($000) $1,396 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 13,235 Value ($000) $1,551 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 13,721 Value ($000) $1,580 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 14,351 Value ($000) $1,668 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 15,526 Value ($000) $1,552 Avg Close $97.59 Range $90.93 - $108.88