EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ervin Investment Management, LLC's Holding History (CIK: 0001907802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,276 Value ($000) $2,801 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 23,737 Value ($000) $2,676 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 24,291 Value ($000) $2,619 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 26,600 Value ($000) $3,164 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 26,684 Value ($000) $2,870 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 27,146 Value ($000) $3,182 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 27,639 Value ($000) $3,182 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,276	$2,801	$115.49	$109.43 - $121.80
Q3 2025	23,737	$2,676	$109.70	$103.65 - $117.33
Q2 2025	24,291	$2,619	$104.51	$95.18 - $116.09
Q1 2025	26,600	$3,164	$107.21	$100.89 - $116.70
Q4 2024	26,684	$2,870	$112.36	$101.13 - $120.87
Q3 2024	27,146	$3,182	$110.03	$103.11 - $115.29
Q2 2024	27,639	$3,182	$110.09	$102.67 - $116.50