EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

AIRE ADVISORS, LLC's Holding History (CIK: 0001908177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,317 Value ($000) $1,001 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,292 Value ($000) $935 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,622 Value ($000) $929 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,793 Value ($000) $1,046 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,287 Value ($000) $1,107 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,879 Value ($000) $689 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,037 Value ($000) $695 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,784 Value ($000) $440 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,041 Value ($000) $204 Avg Close $97.59 Range $90.93 - $108.88
Q4 2022
Shares 1,991 Value ($000) $220 Avg Close $96.28 Range $80.28 - $103.40