EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

EdgeRock Capital LLC's Holding History (CIK: 0001908378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,943 Value ($000) $595 Avg Close $115.49 Range $109.43 - $121.80
Q2 2025
Shares 4,682 Value ($000) $507 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,378 Value ($000) $521 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,222 Value ($000) $454 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,066 Value ($000) $477 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,764 Value ($000) $433 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,205 Value ($000) $372 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,138 Value ($000) $320 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,421 Value ($000) $285 Avg Close $101.01 Range $91.88 - $111.57
Q3 2022
Shares 1,648 Value ($000) $144 Avg Close $81.36 Range $71.51 - $90.87