EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Members Advisory Group LLC's Holding History (CIK: 0001908587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,710 Value ($000) $471 Avg Close $97.59 Range $90.93 - $108.88

Q4 2022

Shares 5,766 Value ($000) $636 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 5,502 Value ($000) $480 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 7,537 Value ($000) $645 Avg Close $79.58 Range $69.55 - $93.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,710	$471	$97.59	$90.93 - $108.88
Q4 2022	5,766	$636	$96.28	$80.28 - $103.40
Q3 2022	5,502	$480	$81.36	$71.51 - $90.87
Q2 2022	7,537	$645	$79.58	$69.55 - $93.55