EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Echo45 Advisors LLC's Holding History (CIK: 0001908617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,783 Value ($000) $215 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,909 Value ($000) $215 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,939 Value ($000) $209 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,875 Value ($000) $223 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,970 Value ($000) $212 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,800 Value ($000) $210 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,926 Value ($000) $222 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,177 Value ($000) $253 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,287 Value ($000) $229 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,112 Value ($000) $248 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,276 Value ($000) $244 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,747 Value ($000) $301 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,302 Value ($000) $254 Avg Close $96.28 Range $80.28 - $103.40
Q2 2022
Shares 2,401 Value ($000) $206 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,978 Value ($000) $246 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,750 Value ($000) $229 Avg Close $53.90 Range $50.28 - $56.96