EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PayPay Securities Corp's Holding History (CIK: 0001908623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119 Value ($000) $14 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 128 Value ($000) $14 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 76 Value ($000) $8 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 101 Value ($000) $12 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 96 Value ($000) $10 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 120 Value ($000) $14 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 98 Value ($000) $11 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 102 Value ($000) $12 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 126 Value ($000) $13 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 98 Value ($000) $12 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 80 Value ($000) $9 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 95 Value ($000) $10 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 156 Value ($000) $17 Avg Close $96.28 Range $80.28 - $103.40