EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Beaird Harris Wealth Management, LLC's Holding History (CIK: 0001908938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,632 Value ($000) $1,761 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 14,733 Value ($000) $1,661 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 17,986 Value ($000) $1,939 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 17,696 Value ($000) $2,105 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 31,078 Value ($000) $3,343 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 29,891 Value ($000) $3,504 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 35,145 Value ($000) $4,046 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,845 Value ($000) $1,028 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,249 Value ($000) $825 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,180 Value ($000) $962 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 8,078 Value ($000) $866 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,088 Value ($000) $887 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 8,746 Value ($000) $965 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,348 Value ($000) $729 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,419 Value ($000) $293 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 10,202 Value ($000) $843 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 15,554 Value ($000) $952 Avg Close $53.90 Range $50.28 - $56.96