EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SOUTHERN CAPITAL ADVISORS, LLC's Holding History (CIK: 0001909249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,284 Value ($000) $756 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,793 Value ($000) $653 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,758 Value ($000) $621 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,722 Value ($000) $680 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,595 Value ($000) $602 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,483 Value ($000) $643 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,770 Value ($000) $549 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,896 Value ($000) $569 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,277 Value ($000) $528 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,238 Value ($000) $616 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,959 Value ($000) $639 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,925 Value ($000) $650 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,230 Value ($000) $577 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,773 Value ($000) $417 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,747 Value ($000) $406 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,714 Value ($000) $389 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,439 Value ($000) $272 Avg Close $53.90 Range $50.28 - $56.96