EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,600 Value ($000) $313 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 16,065 Value ($000) $1,811 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 18,940 Value ($000) $2,042 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 19,874 Value ($000) $2,364 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 26,409 Value ($000) $2,841 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 27,059 Value ($000) $3,172 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 26,709 Value ($000) $3,075 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 26,559 Value ($000) $3,087 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 25,759 Value ($000) $2,575 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 26,050 Value ($000) $3,063 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 24,950 Value ($000) $2,676 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 25,950 Value ($000) $2,846 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 36,250 Value ($000) $3,998 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 39,050 Value ($000) $3,409 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 38,850 Value ($000) $3,401 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 40,170 Value ($000) $3,318 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 41,274 Value ($000) $2,526 Avg Close $53.90 Range $50.28 - $56.96