EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Disciplined Equity Management, Inc.'s Holding History (CIK: 0001909380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,347 Value ($000) $145 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,347 Value ($000) $160 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,347 Value ($000) $145 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,379 Value ($000) $279 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,379 Value ($000) $274 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,032 Value ($000) $120 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,424 Value ($000) $142 Avg Close $97.59 Range $90.93 - $108.88
Q2 2022
Shares 25,126 Value ($000) $2,152 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 25,760 Value ($000) $2,063 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 29,960 Value ($000) $1,833 Avg Close $53.90 Range $50.28 - $56.96