EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Enhancing Capital LLC's Holding History (CIK: 0001909572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,200 Value ($000) $1,348 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 11,200 Value ($000) $1,263 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 11,200 Value ($000) $1,207 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 11,200 Value ($000) $1,332 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 11,200 Value ($000) $1,205 Avg Close $112.36 Range $101.13 - $120.87
Q3 2022
Shares 11,540 Value ($000) $1,166 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 11,540 Value ($000) $988 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 11,540 Value ($000) $953 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 11,540 Value ($000) $706 Avg Close $53.90 Range $50.28 - $56.96