EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DENVER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001909800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,148 Value ($000) $499 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,206 Value ($000) $474 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,917 Value ($000) $530 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,887 Value ($000) $581 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,857 Value ($000) $522 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,829 Value ($000) $566 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,888 Value ($000) $563 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,274 Value ($000) $497 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,752 Value ($000) $475 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,184 Value ($000) $492 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,156 Value ($000) $446 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,138 Value ($000) $454 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,015 Value ($000) $663 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,755 Value ($000) $502 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,603 Value ($000) $480 Avg Close $79.58 Range $69.55 - $93.55
Q4 2021
Shares 4,031 Value ($000) $247 Avg Close $53.90 Range $50.28 - $56.96
Q1 2021
Shares 5,368 Value ($000) $443 Avg Close $43.31 Range $33.51 - $51.99