EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,979 Value ($000) $4,209 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 34,852 Value ($000) $3,930 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 35,129 Value ($000) $3,787 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 35,037 Value ($000) $4,167 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 33,101 Value ($000) $3,561 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 34,071 Value ($000) $3,994 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 34,380 Value ($000) $3,958 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 25,452 Value ($000) $2,959 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 25,357 Value ($000) $2,535 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 27,226 Value ($000) $3,201 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 26,635 Value ($000) $2,857 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 27,040 Value ($000) $2,965 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 26,947 Value ($000) $2,972 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 26,968 Value ($000) $2,355 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 26,493 Value ($000) $2,269 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 24,951 Value ($000) $2,061 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 24,493 Value ($000) $1,499 Avg Close $53.90 Range $50.28 - $56.96