EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Frontier Asset Management, LLC's Holding History (CIK: 0001910146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,874 Value ($000) $466 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,533 Value ($000) $286 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,565 Value ($000) $277 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,998 Value ($000) $238 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,493 Value ($000) $268 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,421 Value ($000) $284 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,401 Value ($000) $276 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,966 Value ($000) $229 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,077 Value ($000) $208 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,058 Value ($000) $242 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,151 Value ($000) $231 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,133 Value ($000) $234 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,115 Value ($000) $233 Avg Close $96.28 Range $80.28 - $103.40