EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Archvest Wealth Advisors, Inc.'s Holding History (CIK: 0001910174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,700 Value ($000) $205 Avg Close $115.49 Range $109.43 - $121.80

Q2 2025

Shares 1,248 Value ($000) $921 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 1,730 Value ($000) $206 Avg Close $107.21 Range $100.89 - $116.70

Q3 2024

Shares 1,494 Value ($000) $855 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 1,823 Value ($000) $210 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,700	$205	$115.49	$109.43 - $121.80
Q2 2025	1,248	$921	$104.51	$95.18 - $116.09
Q1 2025	1,730	$206	$107.21	$100.89 - $116.70
Q3 2024	1,494	$855	$110.03	$103.11 - $115.29
Q2 2024	1,823	$210	$110.09	$102.67 - $116.50