EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Paradigm Capital Management, LLC/NV's Holding History (CIK: 0001910312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,123 Value ($000) $1 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 11,867 Value ($000) $1 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 13,620 Value ($000) $1 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 13,374 Value ($000) $2 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 14,244 Value ($000) $2 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 14,017 Value ($000) $2 Avg Close $110.03 Range $103.11 - $115.29
Q4 2022
Shares 12,030 Value ($000) $1,327 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 11,930 Value ($000) $1,042 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 11,245 Value ($000) $963 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 9,450 Value ($000) $780 Avg Close $67.89 Range $53.10 - $80.27