EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Prosperity Consulting Group, LLC's Holding History (CIK: 0001910398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,070 Value ($000) $7,229 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 67,914 Value ($000) $7,657 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 71,094 Value ($000) $7,664 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 72,174 Value ($000) $8,584 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 64,583 Value ($000) $6,947 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 70,435 Value ($000) $8,256 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 63,950 Value ($000) $7,362 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 68,862 Value ($000) $8,005 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,451 Value ($000) $945 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,295 Value ($000) $858 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,319 Value ($000) $356 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,047 Value ($000) $334 Avg Close $100.18 Range $89.09 - $107.90