EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,077 Value ($000) $12,525 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 108,646 Value ($000) $12,250 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 109,562 Value ($000) $11,811 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 107,544 Value ($000) $11,547 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 67,709 Value ($000) $7,458 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 67,382 Value ($000) $7,898 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 65,553 Value ($000) $7,546 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 53,624 Value ($000) $6,233 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 52,190 Value ($000) $5,218 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 51,307 Value ($000) $6,033 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 50,963 Value ($000) $5,466 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 46,745 Value ($000) $5,126 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 43,384 Value ($000) $4,785 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 38,378 Value ($000) $3,350 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 45,641 Value ($000) $4,253 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 42,413 Value ($000) $3,502 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 40,651 Value ($000) $2,487 Avg Close $53.90 Range $50.28 - $56.96