EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Red Tortoise LLC's Holding History (CIK: 0001910488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 902 Value ($000) $108 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 900 Value ($000) $101 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 899 Value ($000) $97 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 910 Value ($000) $108 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 924 Value ($000) $99 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 923 Value ($000) $108 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 922 Value ($000) $106 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 436 Value ($000) $51 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 436 Value ($000) $44 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 420 Value ($000) $49 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 420 Value ($000) $45 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 420 Value ($000) $46 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 420 Value ($000) $46 Avg Close $96.28 Range $80.28 - $103.40
Q3 2021
Shares 420 Value ($000) $37 Avg Close $48.45 Range $44.60 - $54.33