EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Forum Private Client Group LLC's Holding History (CIK: 0001910636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,242 Value ($000) $270 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,999 Value ($000) $225 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,032 Value ($000) $219 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,169 Value ($000) $258 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,189 Value ($000) $236 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,385 Value ($000) $280 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,285 Value ($000) $263 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,313 Value ($000) $269 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,315 Value ($000) $231 Avg Close $97.59 Range $90.93 - $108.88
Q2 2023
Shares 2,361 Value ($000) $253 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,337 Value ($000) $256 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,737 Value ($000) $302 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,851 Value ($000) $249 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,924 Value ($000) $250 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,751 Value ($000) $227 Avg Close $67.89 Range $53.10 - $80.27