EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Blackston Financial Advisory Group, LLC's Holding History (CIK: 0001910984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,171 Value ($000) $382 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,371 Value ($000) $493 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,388 Value ($000) $473 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,022 Value ($000) $478 Avg Close $107.21 Range $100.89 - $116.70
Q3 2024
Shares 8,203 Value ($000) $962 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,891 Value ($000) $793 Avg Close $110.09 Range $102.67 - $116.50
Q4 2023
Shares 3,131 Value ($000) $313 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,231 Value ($000) $380 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,285 Value ($000) $0 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,599 Value ($000) $0 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,222 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,536 Value ($000) $392 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,780 Value ($000) $238 Avg Close $79.58 Range $69.55 - $93.55