EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

James Reed Financial Services, Inc.'s Holding History (CIK: 0001911052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,706 Value ($000) $566 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 3,925 Value ($000) $443 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 4,647 Value ($000) $501 Avg Close $104.51 Range $95.18 - $116.09

Q4 2024

Shares 2,262 Value ($000) $243 Avg Close $112.36 Range $101.13 - $120.87

Q4 2021

Shares 2,249 Value ($000) $137 Avg Close $53.90 Range $50.28 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,706	$566	$115.49	$109.43 - $121.80
Q3 2025	3,925	$443	$109.70	$103.65 - $117.33
Q2 2025	4,647	$501	$104.51	$95.18 - $116.09
Q4 2024	2,262	$243	$112.36	$101.13 - $120.87
Q4 2021	2,249	$137	$53.90	$50.28 - $56.96