EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,647 Value ($000) $18,129 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 147,087 Value ($000) $16,584 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 158,954 Value ($000) $17,135 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 160,023 Value ($000) $19,032 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 163,501 Value ($000) $17,588 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 168,659 Value ($000) $19,770 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 166,689 Value ($000) $19,189 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 149,369 Value ($000) $17,363 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 142,510 Value ($000) $14,248 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 126,390 Value ($000) $14,861 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 47,880 Value ($000) $5,135 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 88,627 Value ($000) $9,719 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 86,630 Value ($000) $9,555 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 52,322 Value ($000) $4,568 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 56,235 Value ($000) $4,816 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 56,115 Value ($000) $4,634 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 54,620 Value ($000) $3,342 Avg Close $53.90 Range $50.28 - $56.96