EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Settian Capital LP's Holding History (CIK: 0001911113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 24,500 Value ($000) $2,450 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 24,500 Value ($000) $2,881 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 49,500 Value ($000) $5,309 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 49,500 Value ($000) $5,428 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 49,500 Value ($000) $5,460 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 47,000 Value ($000) $4,104 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 42,000 Value ($000) $3,597 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 42,000 Value ($000) $3,469 Avg Close $67.89 Range $53.10 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	24,500	$2,450	$97.59	$90.93 - $108.88
Q3 2023	24,500	$2,881	$101.01	$91.88 - $111.57
Q2 2023	49,500	$5,309	$99.61	$92.84 - $109.00
Q1 2023	49,500	$5,428	$100.18	$89.09 - $107.90
Q4 2022	49,500	$5,460	$96.28	$80.28 - $103.40
Q3 2022	47,000	$4,104	$81.36	$71.51 - $90.87
Q2 2022	42,000	$3,597	$79.58	$69.55 - $93.55
Q1 2022	42,000	$3,469	$67.89	$53.10 - $80.27