EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,891 Value ($000) $39,579 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 313,078 Value ($000) $35,300 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 265,170 Value ($000) $28,585 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 227,202 Value ($000) $27,021 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 159,362 Value ($000) $17,142 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 165,415 Value ($000) $19,390 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 159,072 Value ($000) $18,312 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 150,759 Value ($000) $17,524 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 155,761 Value ($000) $15,574 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 160,807 Value ($000) $18,908 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 113,820 Value ($000) $12,207 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 114,715 Value ($000) $12,580 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 113,309 Value ($000) $12,498 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 96,263 Value ($000) $8,405 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 68,243 Value ($000) $5,844 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 64,987 Value ($000) $5,367 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 50,253 Value ($000) $3,075 Avg Close $53.90 Range $50.28 - $56.96