EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683,487 Value ($000) $82,695 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 368,537 Value ($000) $41,272 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 277,510 Value ($000) $29,916 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 270,237 Value ($000) $32,139 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 230,646 Value ($000) $24,811 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 197,423 Value ($000) $23,991 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 177,304 Value ($000) $20,411 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 23,109 Value ($000) $2,686 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 44,617 Value ($000) $4,470 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 99,620 Value ($000) $11,519 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 93,186 Value ($000) $9,994 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 89,690 Value ($000) $9,835 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 114,663 Value ($000) $12,647 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 71,853 Value ($000) $6,274 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 68,670 Value ($000) $5,881 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 28,967 Value ($000) $2,408 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 28,660 Value ($000) $1,754 Avg Close $53.90 Range $50.28 - $56.96