EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Treasure Coast Financial Planning's Holding History (CIK: 0001911307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,485 Value ($000) $1,141 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,660 Value ($000) $1,089 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,660 Value ($000) $1,041 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,850 Value ($000) $934 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,313 Value ($000) $787 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,488 Value ($000) $878 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,496 Value ($000) $863 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,512 Value ($000) $873 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,464 Value ($000) $746 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,464 Value ($000) $878 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,464 Value ($000) $801 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,289 Value ($000) $799 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,289 Value ($000) $804 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,289 Value ($000) $636 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,553 Value ($000) $647 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,553 Value ($000) $624 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 8,609 Value ($000) $527 Avg Close $53.90 Range $50.28 - $56.96