EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Intergy Private Wealth, LLC's Holding History (CIK: 0001911342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,420 Value ($000) $291 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,488 Value ($000) $281 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,407 Value ($000) $260 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,563 Value ($000) $305 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,313 Value ($000) $249 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,235 Value ($000) $262 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,255 Value ($000) $260 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,028 Value ($000) $236 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 1,836 Value ($000) $216 Avg Close $101.01 Range $91.88 - $111.57