EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,952 Value ($000) $1,595 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 16,250 Value ($000) $1,911 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 20,310 Value ($000) $2,178 Avg Close $99.61 Range $92.84 - $109.00

Q4 2022

Shares 14,896 Value ($000) $1,643 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 21,745 Value ($000) $1,899 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 21,344 Value ($000) $1,828 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 25,750 Value ($000) $2,127 Avg Close $67.89 Range $53.10 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,952	$1,595	$97.59	$90.93 - $108.88
Q3 2023	16,250	$1,911	$101.01	$91.88 - $111.57
Q2 2023	20,310	$2,178	$99.61	$92.84 - $109.00
Q4 2022	14,896	$1,643	$96.28	$80.28 - $103.40
Q3 2022	21,745	$1,899	$81.36	$71.51 - $90.87
Q2 2022	21,344	$1,828	$79.58	$69.55 - $93.55
Q1 2022	25,750	$2,127	$67.89	$53.10 - $80.27