EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TCM Advisors, LLC's Holding History (CIK: 0001911491)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,396 Value ($000) $258 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,396 Value ($000) $285 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,701 Value ($000) $291 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,701 Value ($000) $317 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,396 Value ($000) $276 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,396 Value ($000) $279 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,396 Value ($000) $240 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,396 Value ($000) $282 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,396 Value ($000) $257 Avg Close $99.61 Range $92.84 - $109.00