EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cladis Investment Advisory, LLC's Holding History (CIK: 0001911520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,636 Value ($000) $2,604 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 21,534 Value ($000) $2,428 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 21,531 Value ($000) $2,321 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 19,302 Value ($000) $2,296 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 19,224 Value ($000) $2,068 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 19,572 Value ($000) $2,294 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 18,329 Value ($000) $2,110 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 15,233 Value ($000) $1,771 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 16,446 Value ($000) $1,644 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 17,124 Value ($000) $2,013 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 15,421 Value ($000) $1,654 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 14,319 Value ($000) $1,570 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 13,957 Value ($000) $2 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 14,604 Value ($000) $1,275 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 15,262 Value ($000) $1,307 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 18,359 Value ($000) $1,516 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 18,456 Value ($000) $1,129 Avg Close $53.90 Range $50.28 - $56.96