EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Clean Energy Transition LLP's Holding History (CIK: 0001911523)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 584,922 Value ($000) $67,991 Avg Close $98.09 Range $89.33 - $109.63

Q2 2022

Shares 509,281 Value ($000) $43,615 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 1,066,494 Value ($000) $88,082 Avg Close $67.89 Range $53.10 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	584,922	$67,991	$98.09	$89.33 - $109.63
Q2 2022	509,281	$43,615	$79.58	$69.55 - $93.55
Q1 2022	1,066,494	$88,082	$67.89	$53.10 - $80.27