EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,526 Value ($000) $3,072 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 24,634 Value ($000) $2,777 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 24,669 Value ($000) $2,659 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 21,813 Value ($000) $2,594 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 25,052 Value ($000) $2,695 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 18,645 Value ($000) $2,186 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 18,980 Value ($000) $2,185 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 16,751 Value ($000) $1,947 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 16,272 Value ($000) $1,627 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 16,137 Value ($000) $1,897 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 15,774 Value ($000) $1,692 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 16,179 Value ($000) $1,774 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,595 Value ($000) $1,169 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 18,224 Value ($000) $1,592 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 28,472 Value ($000) $2,442 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 30,331 Value ($000) $2,505 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 29,255 Value ($000) $1,790 Avg Close $53.90 Range $50.28 - $56.96